ANDAMENTO DELLE QUOTAZIONI PRINCIPALI TITOLI QUOTATI IN BORSA (ANNI 2007 -2013) SOCIETA28/12/200731/12/2008VAR. %31/12/2009VAR. %31/12/2010VAR. %AUTOGRILL11,65,88-49,318,635-25,5610,57-8,88BANCA MPS3,671,439-60,791,273-65,310,851-76,81ENEL8,1274,9075-39,614,045-50,233,74-53,98ENI25,1217,73-29,4217,3-31,1316,34-34,95FIAT17,4985,775-67,0010,44-40,3415,43-11,82FONDIARIA - SAI28,1114,25-49,3110,73-61,836,265-77,71GENERALI ASS30,8718,96-38,5818,19-41,0814,21-53,97GR. ED.L'ESPRESSO3,0261,23-59,352,2825-24,571,696-43,95INTESA SAN PAOLO5,3972,36-56,273,095-42,652,03-62,39LOTTOMATICA24,7918,7-24,5713,36-46,119,275-62,59MEDIASET6,8914,24-38,475,565-19,244,5275-34,30MEDIOBANCA14,0638,1-42,408,235-41,446,66-52,64MONDADORI EDIT5,592,9-48,122,99-46,512,65-52,59PARMALAT2,6471,27-52,021,945-26,522,05-22,55PIRELLI & C0,7477 0,4315-42,296,05709,15SEAT PAG GIALLE0,26490,0597-77,460,1621-38,810,0527-80,11TELECOM ITALIA2,1261,068-49,761,085-48,970,907-57,34UNICREDIT5,6591,789-68,392,3075-59,221,548-72,65UNIONE BANCHE IT18,73411,33-39,529,975-46,756,58-64,88UNIPOL2,3381,128-51,750,915-60,860,4615-80,26 SOCIETA31/12/2011VAR. %31/12/2012VAR. %31/12/2013VAR. %09/05/2014VAR. %AUTOGRILL7,54-35,008,685-25,136,14-47,076,655-42,63BANCA MPS0,2519-93,140,2257-93,850,1754-95,2222,93524,80ENEL3,144-61,313,138-61,393,174-60,944,176-48,62ENI16,01-36,2718,34-26,9917,49-30,3718,89-24,80FIAT3,55-79,713,79-78,345,945-66,027,53-56,97FONDIARIA - SAI0,62-97,790,949-96,622,346-91,65 GENERALI ASS11,63-62,3313,74-55,4917,1-44,6116,57-46,32GR. ED.L'ESPRESSO1,089-64,010,88-70,921,36-55,061,6-47,12INTESA SAN PAOLO1,294-76,021,3-75,911,794-66,762,396-55,60LOTTOMATICA11,61-53,1717,2-30,62 MEDIASET2,138-68,971,556-77,423,446-49,993,792-44,97MEDIOBANCA4,446-68,394,662-66,856,36-54,777,2-48,80MONDADORI EDIT1,353-75,801,122-79,931,404-74,881,311-76,55PARMALAT1,33-49,751,76-33,512,476-6,462,488-6,01PIRELLI & C6,505770,008,6551057,5512,581582,4911,921494,22SEAT PAGINE GIALLE0,0249-90,600,0046-98,260,0017-99,361277,50TELECOM ITALIA0,831-60,910,683-67,870,721-66,090,938-55,88UNICREDIT6,4213,453,706-34,515,38-4,936,22510,00UNIONE BANCHE IT3,166-83,103,506-81,294,936-73,656,455-65,54UNIPOL0,1713-92,671,52-34,994,34485,805113,86 FONTE: ELABORAZIONE PROPRIA SU DATI BORSA ITALIANA
ANDAMENTO QUOTAZIONI PRINCIPALI TITOLI AZIONARI (anni 2007/2013)
ANDAMENTO DELLE QUOTAZIONI PRINCIPALI TITOLI QUOTATI IN BORSA (ANNI 2007 -2013) SOCIETA28/12/200731/12/2008VAR. %31/12/2009VAR. %31/12/2010VAR. %AUTOGRILL11,65,88-49,318,635-25,5610,57-8,88BANCA MPS3,671,439-60,791,273-65,310,851-76,81ENEL8,1274,9075-39,614,045-50,233,74-53,98ENI25,1217,73-29,4217,3-31,1316,34-34,95FIAT17,4985,775-67,0010,44-40,3415,43-11,82FONDIARIA - SAI28,1114,25-49,3110,73-61,836,265-77,71GENERALI ASS30,8718,96-38,5818,19-41,0814,21-53,97GR. ED.L'ESPRESSO3,0261,23-59,352,2825-24,571,696-43,95INTESA SAN PAOLO5,3972,36-56,273,095-42,652,03-62,39LOTTOMATICA24,7918,7-24,5713,36-46,119,275-62,59MEDIASET6,8914,24-38,475,565-19,244,5275-34,30MEDIOBANCA14,0638,1-42,408,235-41,446,66-52,64MONDADORI EDIT5,592,9-48,122,99-46,512,65-52,59PARMALAT2,6471,27-52,021,945-26,522,05-22,55PIRELLI & C0,7477 0,4315-42,296,05709,15SEAT PAG GIALLE0,26490,0597-77,460,1621-38,810,0527-80,11TELECOM ITALIA2,1261,068-49,761,085-48,970,907-57,34UNICREDIT5,6591,789-68,392,3075-59,221,548-72,65UNIONE BANCHE IT18,73411,33-39,529,975-46,756,58-64,88UNIPOL2,3381,128-51,750,915-60,860,4615-80,26 SOCIETA31/12/2011VAR. %31/12/2012VAR. %31/12/2013VAR. %09/05/2014VAR. %AUTOGRILL7,54-35,008,685-25,136,14-47,076,655-42,63BANCA MPS0,2519-93,140,2257-93,850,1754-95,2222,93524,80ENEL3,144-61,313,138-61,393,174-60,944,176-48,62ENI16,01-36,2718,34-26,9917,49-30,3718,89-24,80FIAT3,55-79,713,79-78,345,945-66,027,53-56,97FONDIARIA - SAI0,62-97,790,949-96,622,346-91,65 GENERALI ASS11,63-62,3313,74-55,4917,1-44,6116,57-46,32GR. ED.L'ESPRESSO1,089-64,010,88-70,921,36-55,061,6-47,12INTESA SAN PAOLO1,294-76,021,3-75,911,794-66,762,396-55,60LOTTOMATICA11,61-53,1717,2-30,62 MEDIASET2,138-68,971,556-77,423,446-49,993,792-44,97MEDIOBANCA4,446-68,394,662-66,856,36-54,777,2-48,80MONDADORI EDIT1,353-75,801,122-79,931,404-74,881,311-76,55PARMALAT1,33-49,751,76-33,512,476-6,462,488-6,01PIRELLI & C6,505770,008,6551057,5512,581582,4911,921494,22SEAT PAGINE GIALLE0,0249-90,600,0046-98,260,0017-99,361277,50TELECOM ITALIA0,831-60,910,683-67,870,721-66,090,938-55,88UNICREDIT6,4213,453,706-34,515,38-4,936,22510,00UNIONE BANCHE IT3,166-83,103,506-81,294,936-73,656,455-65,54UNIPOL0,1713-92,671,52-34,994,34485,805113,86 FONTE: ELABORAZIONE PROPRIA SU DATI BORSA ITALIANA